Publicis - سعر السهم

سعر السهم
92.26
التغيير اليومي
-3.42 -3.57%
شهريا
0.02%
سنويا
-6.03%
Q3 التوقعات
95.73

السعر Chg يوم عام تاريخ
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
Auto Trader 821.40 -3.00 -0.36% 2.32% 2025-07-01
Cap Gemini 145.20 0.15 0.10% -23.70% 2025-07-01
Criteo 24.17 0.21 0.88% -36.63% 2025-07-01
Dassault Systemes 30.73 0 0% -10.93% 2025-07-01
Informa 808.60 2.80 0.35% -2.91% 2025-07-01
Interpublic Of Companies 25.13 0.65 2.66% -11.95% 2025-07-01
ITV 83.55 1.10 1.33% 3.85% 2025-07-01
MFE-MediaForEurope 3.95 0.002 0.05% -3.28% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Omnicom 73.83 1.89 2.63% -17.20% 2025-07-01
Prosus NV 46.82 -0.65 -1.37% 42.37% 2025-07-01
Pearson 1,087.50 16.00 1.49% 11.26% 2025-07-01
Publicis 92.26 -3.42 -3.57% -6.03% 2025-07-01
Relx 3,923.00 -14.00 -0.36% 9.73% 2025-07-01
Rightmove 783.00 -5.60 -0.71% 47.07% 2025-07-01
Teleperformance SE 83.20 0.88 1.07% -22.28% 2025-07-01
Just Eat Takeaway.com 19.35 -0.08 -0.39% 75.75% 2025-07-01
Ubisoft Entertainment 9.31 -0.08 -0.83% -52.47% 2025-07-01
Vivendi 2.85 -0.08 -2.59% -71.00% 2025-07-01
Wolters Kluwer 138.25 -3.70 -2.61% -10.20% 2025-07-01
WPP 523.80 11.20 2.18% -26.82% 2025-07-01

السعر يوم عام تاريخ
FR40 7663 -3.32 -0.04% 1.65% 2025-07-01
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
EU600 540 0 0% 5.74% 2025-07-02